CubeSmart - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Acadia Realty 18.54 0.03 0.16% 1.15% 2025-07-03
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
AvalonBay Communities 203.44 1.44 0.71% 0.17% 2025-07-03
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Boston Properties 68.92 0.65 0.95% 14.12% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Healthpeak Properties Inc 18.26 -0.06 -0.30% -7.48% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.83 0.16 0.24% -1.69% 2025-07-03
Empire State Realty 8.28 0.10 1.22% -10.97% 2025-07-02
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
Extra Space Storage 152.82 1.04 0.69% -1.00% 2025-07-03
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
Kimco Realty 21.59 0.15 0.70% 12.13% 2025-07-03
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 383.40 -17.10 -4.27% 622.31% 2025-07-03
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
ProLogis 107.98 -0.33 -0.30% -5.70% 2025-07-03
Public Storage 296.42 -0.68 -0.23% 2.44% 2025-07-03
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Sun Communities 128.50 0.78 0.61% 9.15% 2025-07-02
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Ventas 62.97 0.04 0.06% 20.00% 2025-07-03
Welltower 152.72 2.01 1.33% 43.45% 2025-07-03
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03